Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(4.62%)
GBX 34.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 148.0 | 155.0 | 146.67 | 150.5 | 42.19 Thousand |
| 04 May, 2022 | 152.5 | 153.2 | 147.0 | 148.0 | 20.08 Thousand |
| 03 May, 2022 | 155.0 | 155.0 | 150.0 | 152.5 | 23.37 Thousand |
| 29 Apr, 2022 | 160.0 | 160.0 | 155.0 | 157.5 | 13.78 Thousand |
| 28 Apr, 2022 | 160.0 | 162.56 | 155.0 | 160.0 | 14.62 Thousand |
| 27 Apr, 2022 | 157.5 | 165.0 | 155.0 | 160.0 | 9834.00 |
| 26 Apr, 2022 | 157.5 | 160.1 | 155.0 | 160.0 | 10.77 Thousand |
| 25 Apr, 2022 | 157.5 | 161.45 | 155.0 | 157.5 | 21.68 Thousand |
| 22 Apr, 2022 | 160.0 | 165.0 | 155.0 | 157.5 | 35.48 Thousand |
| 21 Apr, 2022 | 162.5 | 163.7 | 160.0 | 162.5 | 36.72 Thousand |
COM
CORA
CORD
COBR
COD
CODE