Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 136.5 | 140.0 | 133.66 | 136.5 | 38.28 Thousand |
| 27 May, 2022 | 137.5 | 140.0 | 132.0 | 136.5 | 89.99 Thousand |
| 26 May, 2022 | 137.5 | 140.0 | 135.0 | 137.5 | 13.96 Thousand |
| 25 May, 2022 | 142.5 | 145.0 | 135.0 | 143.0 | 21.01 Thousand |
| 24 May, 2022 | 142.5 | 144.45 | 142.5 | 142.5 | 21.13 Thousand |
| 23 May, 2022 | 147.0 | 147.0 | 140.0 | 142.5 | 38.45 Thousand |
| 20 May, 2022 | 147.5 | 147.5 | 145.0 | 147.5 | 3695.00 |
| 19 May, 2022 | 147.5 | 148.8 | 145.0 | 147.5 | 5115.00 |
| 18 May, 2022 | 144.0 | 151.2 | 144.0 | 147.5 | 80.28 Thousand |
| 17 May, 2022 | 133.0 | 143.56 | 131.5 | 141.5 | 70.73 Thousand |
COM
CORA
CORD
COBR
COD
CODE