Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 123.5 | 124.22 | 121.5 | 123.0 | 91.51 Thousand |
| 14 Jun, 2022 | 125.0 | 125.0 | 121.5 | 123.5 | 58.98 Thousand |
| 13 Jun, 2022 | 127.0 | 127.38 | 123.0 | 126.0 | 31.83 Thousand |
| 10 Jun, 2022 | 130.0 | 130.0 | 125.0 | 127.0 | 41.2 Thousand |
| 09 Jun, 2022 | 129.0 | 132.45 | 129.0 | 130.5 | 40.61 Thousand |
| 08 Jun, 2022 | 130.5 | 135.0 | 125.0 | 125.0 | 38.1 Thousand |
| 07 Jun, 2022 | 133.5 | 134.8 | 128.45 | 130.5 | 17.72 Thousand |
| 06 Jun, 2022 | 135.5 | 137.44 | 130.0 | 135.5 | 56.84 Thousand |
| 01 Jun, 2022 | 136.5 | 137.84 | 132.0 | 135.5 | 27.7 Thousand |
| 31 May, 2022 | 136.5 | 140.0 | 133.66 | 136.5 | 7173.00 |
COM
CORA
CORD
COBR
COD
CODE