Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 119.5 | 120.0 | 119.5 | 119.5 | 62.73 Thousand |
| 18 Oct, 2022 | 113.0 | 114.44 | 113.0 | 113.0 | 19.15 Thousand |
| 17 Oct, 2022 | 113.0 | 116.0 | 110.0 | 113.0 | 21.26 Thousand |
| 14 Oct, 2022 | 111.0 | 116.0 | 110.25 | 113.0 | 38.18 Thousand |
| 13 Oct, 2022 | 112.4 | 112.4 | 110.0 | 111.0 | 7304.00 |
| 12 Oct, 2022 | 112.5 | 114.44 | 111.0 | 113.0 | 29.09 Thousand |
| 11 Oct, 2022 | 110.5 | 112.45 | 108.0 | 111.0 | 25.72 Thousand |
| 10 Oct, 2022 | 110.5 | 112.75 | 109.55 | 110.5 | 12.82 Thousand |
| 07 Oct, 2022 | 110.5 | 112.45 | 108.0 | 110.5 | 5243.00 |
| 06 Oct, 2022 | 110.5 | 110.5 | 108.0 | 110.5 | 18.58 Thousand |
COM
CORA
CORD
COBR
COD
CODE