Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 109.0 | 112.0 | 108.0 | 112.0 | 32.18 Thousand |
| 12 Jul, 2022 | 111.0 | 111.45 | 105.0 | 109.0 | 17.11 Thousand |
| 11 Jul, 2022 | 112.0 | 114.0 | 110.0 | 111.0 | 4755.00 |
| 08 Jul, 2022 | 111.0 | 113.0 | 110.0 | 112.0 | 49.24 Thousand |
| 07 Jul, 2022 | 111.0 | 111.74 | 110.0 | 110.0 | 15.36 Thousand |
| 06 Jul, 2022 | 112.0 | 112.44 | 110.2 | 111.0 | 10.27 Thousand |
| 05 Jul, 2022 | 115.22 | 115.22 | 110.0 | 112.0 | 35.03 Thousand |
| 04 Jul, 2022 | 118.5 | 122.0 | 115.0 | 118.5 | 15.52 Thousand |
| 01 Jul, 2022 | 121.0 | 121.22 | 114.24 | 118.5 | 31.08 Thousand |
| 30 Jun, 2022 | 121.0 | 121.94 | 119.22 | 121.0 | 14.93 Thousand |
COM
CORA
CORD
COBR
COD
CODE