Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(16.07%)
GBX 32.5
(16.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 128.5 | 131.8 | 128.5 | 128.5 | 17.38 Thousand |
| 25 Jul, 2022 | 127.5 | 131.8 | 127.28 | 128.5 | 10.16 Thousand |
| 22 Jul, 2022 | 124.64 | 136.0 | 124.64 | 131.0 | 163.18 Thousand |
| 21 Jul, 2022 | 113.0 | 122.74 | 111.0 | 121.5 | 195.57 Thousand |
| 20 Jul, 2022 | 108.0 | 110.0 | 107.22 | 108.0 | 39.69 Thousand |
| 19 Jul, 2022 | 105.0 | 110.0 | 104.0 | 108.0 | 49.92 Thousand |
| 18 Jul, 2022 | 105.0 | 106.0 | 104.0 | 105.0 | 23.06 Thousand |
| 15 Jul, 2022 | 105.0 | 105.45 | 104.0 | 105.0 | 49.04 Thousand |
| 14 Jul, 2022 | 110.0 | 114.5 | 102.22 | 105.0 | 103.43 Thousand |
| 13 Jul, 2022 | 109.0 | 112.0 | 108.0 | 112.0 | 32.18 Thousand |
COM
CORA
CORD
COBR
COD
CODE