Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | 3303.00 |
| 01 Nov, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | 816.00 |
| 31 Oct, 2022 | 122.5 | 122.5 | 121.0 | 122.5 | 3082.00 |
| 28 Oct, 2022 | 122.5 | 122.5 | 121.0 | 122.5 | 19.61 Thousand |
| 27 Oct, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | 14.05 Thousand |
| 26 Oct, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | 939.00 |
| 25 Oct, 2022 | 123.0 | 123.4 | 121.68 | 122.5 | 13.22 Thousand |
| 24 Oct, 2022 | 123.0 | 125.0 | 121.25 | 123.0 | 3062.00 |
| 21 Oct, 2022 | 123.0 | 125.0 | 121.2 | 123.0 | 7822.00 |
| 20 Oct, 2022 | 121.5 | 127.0 | 121.5 | 123.0 | 86.44 Thousand |
COM
CORA
CORD
COBR
COD
CODE