Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 126.5 | 127.9 | 120.26 | 122.5 | 25.44 Thousand |
| 09 Aug, 2022 | 128.9 | 128.9 | 124.0 | 126.5 | 6427.00 |
| 08 Aug, 2022 | 131.5 | 135.0 | 128.0 | 130.5 | 2035.00 |
| 05 Aug, 2022 | 133.7 | 133.7 | 126.5 | 131.5 | 11.04 Thousand |
| 04 Aug, 2022 | 134.5 | 137.14 | 132.6 | 134.5 | 209.00 |
| 03 Aug, 2022 | 134.5 | 134.5 | 132.0 | 134.5 | 6000.00 |
| 02 Aug, 2022 | 139.5 | 141.22 | 132.24 | 135.0 | 154.56 Thousand |
| 01 Aug, 2022 | 138.0 | 140.74 | 134.5 | 139.5 | 54.85 Thousand |
| 29 Jul, 2022 | 137.0 | 140.0 | 135.58 | 138.0 | 27.01 Thousand |
| 28 Jul, 2022 | 133.25 | 138.89 | 133.25 | 137.0 | 45.5 Thousand |
COM
CORA
CORD
COBR
COD
CODE