Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 120.0 | 120.0 | 119.67 | 120.0 | 2000.00 |
| 15 Nov, 2022 | 120.0 | 122.0 | 120.0 | 120.0 | 1639.00 |
| 14 Nov, 2022 | 120.0 | 120.0 | 119.67 | 120.0 | 1398.00 |
| 11 Nov, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | 11.18 Thousand |
| 10 Nov, 2022 | 119.0 | 122.0 | 117.66 | 119.0 | 18.19 Thousand |
| 09 Nov, 2022 | 119.5 | 119.8 | 117.0 | 119.0 | 5704.00 |
| 08 Nov, 2022 | 120.5 | 121.8 | 118.0 | 119.5 | 11.68 Thousand |
| 07 Nov, 2022 | 120.5 | 123.0 | 118.1 | 120.5 | 3492.00 |
| 04 Nov, 2022 | 121.0 | 121.0 | 117.8 | 120.5 | 19.24 Thousand |
| 03 Nov, 2022 | 122.5 | 122.5 | 122.35 | 122.5 | 9765.00 |
COM
CORA
CORD
COBR
COD
CODE