Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(16.07%)
GBX 32.5
(16.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 131.5 | 131.55 | 131.45 | 131.5 | 9549.00 |
| 06 Sep, 2022 | 132.5 | 135.0 | 128.0 | 131.5 | 35.85 Thousand |
| 05 Sep, 2022 | 132.5 | 133.84 | 129.43 | 132.5 | 19.34 Thousand |
| 02 Sep, 2022 | 128.5 | 135.0 | 126.4 | 132.5 | 51.73 Thousand |
| 01 Sep, 2022 | 126.5 | 131.0 | 122.8 | 128.5 | 71.36 Thousand |
| 31 Aug, 2022 | 124.0 | 127.0 | 120.0 | 123.5 | 1384.00 |
| 30 Aug, 2022 | 126.0 | 127.44 | 122.0 | 124.0 | 18.4 Thousand |
| 26 Aug, 2022 | 123.5 | 128.4 | 122.65 | 126.0 | 18.98 Thousand |
| 25 Aug, 2022 | 126.0 | 126.44 | 122.6 | 123.5 | 14.6 Thousand |
| 24 Aug, 2022 | 127.0 | 127.0 | 124.14 | 127.0 | 8073.00 |
COM
CORA
CORD
COBR
COD
CODE