Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 117.5 | 120.0 | 117.0 | 117.5 | 1688.00 |
| 13 Dec, 2022 | 117.5 | 119.45 | 115.0 | 117.5 | 5015.00 |
| 12 Dec, 2022 | 120.0 | 120.0 | 117.5 | 117.5 | 13.74 Thousand |
| 09 Dec, 2022 | 120.0 | 122.0 | 120.0 | 120.0 | 5.00 |
| 08 Dec, 2022 | 120.0 | 120.0 | 118.0 | 120.0 | 4602.00 |
| 07 Dec, 2022 | 121.0 | 124.0 | 118.0 | 121.0 | 24.00 |
| 06 Dec, 2022 | 122.0 | 124.0 | 120.0 | 121.0 | 76.79 Thousand |
| 05 Dec, 2022 | 122.0 | 126.0 | 122.0 | 122.0 | 2025.00 |
| 02 Dec, 2022 | 120.0 | 123.85 | 119.5 | 121.0 | 12.01 Thousand |
| 01 Dec, 2022 | 119.5 | 122.0 | 116.88 | 120.0 | 57.13 Thousand |
COM
CORA
CORD
COBR
COD
CODE