Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 120.0 | 124.0 | 120.0 | 121.0 | 40.27 Thousand |
| 13 Jan, 2023 | 123.0 | 128.0 | 118.0 | 119.5 | 86.18 Thousand |
| 12 Jan, 2023 | 125.0 | 126.45 | 120.75 | 122.5 | 52.6 Thousand |
| 11 Jan, 2023 | 122.0 | 129.74 | 119.13 | 120.0 | 95.25 Thousand |
| 10 Jan, 2023 | 121.0 | 124.0 | 120.1 | 121.0 | 22.86 Thousand |
| 09 Jan, 2023 | 112.0 | 124.0 | 112.0 | 121.0 | 135.77 Thousand |
| 06 Jan, 2023 | 112.0 | 113.0 | 112.0 | 112.0 | 11 Thousand |
| 05 Jan, 2023 | 111.0 | 113.0 | 108.14 | 112.0 | 88.14 Thousand |
| 04 Jan, 2023 | 112.0 | 112.34 | 110.0 | 111.0 | 11.93 Thousand |
| 03 Jan, 2023 | 114.0 | 115.7 | 111.0 | 112.0 | 9955.00 |
COM
CORA
CORD
COBR
COD
CODE