Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(16.07%)
GBX 32.5
(16.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 110.5 | 110.5 | 108.0 | 110.5 | 18.58 Thousand |
| 05 Oct, 2022 | 107.5 | 111.0 | 107.0 | 110.5 | 42.84 Thousand |
| 04 Oct, 2022 | 111.5 | 114.0 | 107.0 | 107.5 | 19.09 Thousand |
| 03 Oct, 2022 | 113.5 | 114.24 | 109.0 | 111.5 | 16.84 Thousand |
| 30 Sep, 2022 | 116.5 | 118.0 | 112.0 | 113.5 | 19.31 Thousand |
| 29 Sep, 2022 | 114.0 | 121.0 | 113.0 | 116.5 | 56.9 Thousand |
| 28 Sep, 2022 | 117.0 | 118.0 | 114.0 | 114.0 | 20.39 Thousand |
| 27 Sep, 2022 | 118.0 | 120.0 | 116.6 | 117.0 | 9764.00 |
| 26 Sep, 2022 | 120.0 | 120.0 | 116.24 | 119.0 | 38.98 Thousand |
| 23 Sep, 2022 | 119.0 | 122.0 | 118.67 | 121.0 | 4586.00 |
COM
CORA
CORD
COBR
COD
CODE