Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 115.5 | 115.9 | 113.0 | 114.5 | 192.21 Thousand |
| 27 Jan, 2023 | 113.5 | 118.45 | 112.26 | 115.5 | 149.93 Thousand |
| 26 Jan, 2023 | 115.5 | 115.5 | 112.0 | 113.5 | 106.91 Thousand |
| 25 Jan, 2023 | 118.0 | 118.0 | 115.0 | 116.0 | 9064.00 |
| 24 Jan, 2023 | 119.0 | 119.45 | 118.0 | 119.0 | 5624.00 |
| 23 Jan, 2023 | 121.0 | 122.0 | 118.0 | 119.0 | 19.46 Thousand |
| 20 Jan, 2023 | 121.0 | 123.75 | 118.56 | 121.0 | 100.66 Thousand |
| 19 Jan, 2023 | 121.0 | 121.0 | 118.25 | 121.0 | 100 Thousand |
| 18 Jan, 2023 | 121.0 | 121.48 | 118.02 | 121.0 | 16.12 Thousand |
| 17 Jan, 2023 | 121.0 | 124.0 | 118.0 | 121.0 | 33.42 Thousand |
COM
CORA
CORD
COBR
COD
CODE