Cambridge Cognition Holdings Plc (COG)

GBX 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 120.0 120.0 119.67 120.0 2000.00
15 Nov, 2022 120.0 122.0 120.0 120.0 1639.00
14 Nov, 2022 120.0 120.0 119.67 120.0 1398.00
11 Nov, 2022 120.0 120.0 120.0 120.0 11.18 Thousand
10 Nov, 2022 119.0 122.0 117.66 119.0 18.19 Thousand
09 Nov, 2022 119.5 119.8 117.0 119.0 5704.00
08 Nov, 2022 120.5 121.8 118.0 119.5 11.68 Thousand
07 Nov, 2022 120.5 123.0 118.1 120.5 3492.00
04 Nov, 2022 121.0 121.0 117.8 120.5 19.24 Thousand
03 Nov, 2022 122.5 122.5 122.35 122.5 9765.00