Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 114.5 115.34 113.0 114.5 13.91 Thousand
24 Feb, 2023 114.5 115.45 113.0 114.5 44.01 Thousand
23 Feb, 2023 114.5 115.45 113.0 114.5 14.16 Thousand
22 Feb, 2023 114.0 115.68 112.92 114.5 39.52 Thousand
21 Feb, 2023 114.0 116.0 112.55 114.0 51.6 Thousand
20 Feb, 2023 114.0 114.88 114.0 114.0 13.00
17 Feb, 2023 114.0 114.78 112.55 114.0 15.81 Thousand
16 Feb, 2023 114.0 116.0 112.0 114.0 5369.00
15 Feb, 2023 115.0 115.66 112.23 114.0 233.12 Thousand
14 Feb, 2023 116.0 116.1 114.04 115.0 292.66 Thousand