Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 114.5 | 115.0 | 109.22 | 112.5 | 21.45 Thousand |
| 10 Mar, 2023 | 114.5 | 117.0 | 112.0 | 114.5 | 69.67 Thousand |
| 09 Mar, 2023 | 114.5 | 114.5 | 112.0 | 114.5 | 41.89 Thousand |
| 08 Mar, 2023 | 115.0 | 115.0 | 113.0 | 115.0 | 11.62 Thousand |
| 07 Mar, 2023 | 115.0 | 117.0 | 113.0 | 115.0 | 10.8 Thousand |
| 06 Mar, 2023 | 114.5 | 115.0 | 113.0 | 115.0 | 5280.00 |
| 03 Mar, 2023 | 114.5 | 114.5 | 113.0 | 114.5 | 1000.00 |
| 02 Mar, 2023 | 114.5 | 114.77 | 113.0 | 114.5 | 25.95 Thousand |
| 01 Mar, 2023 | 114.5 | 116.0 | 113.0 | 114.5 | 47.24 Thousand |
| 28 Feb, 2023 | 114.5 | 114.95 | 113.0 | 114.5 | 66.28 Thousand |
COM
CORA
CORD
COBR
COD
CODE