Cambridge Cognition Holdings Plc (COG)
GBX 26.0
(0.0%)
GBX 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 120.0 | 122.0 | 117.0 | 119.5 | 4799.00 |
| 29 Nov, 2022 | 120.0 | 120.88 | 118.34 | 120.0 | 12.69 Thousand |
| 28 Nov, 2022 | 121.6 | 121.6 | 115.0 | 120.0 | 57.7 Thousand |
| 25 Nov, 2022 | 126.5 | 127.2 | 120.0 | 122.5 | 55.23 Thousand |
| 24 Nov, 2022 | 122.5 | 129.0 | 120.0 | 126.5 | 69.63 Thousand |
| 23 Nov, 2022 | 120.0 | 122.0 | 118.0 | 120.0 | 4541.00 |
| 22 Nov, 2022 | 120.0 | 122.0 | 118.26 | 120.0 | 112.00 |
| 21 Nov, 2022 | 120.0 | 121.18 | 118.0 | 120.0 | 4103.00 |
| 18 Nov, 2022 | 120.0 | 121.26 | 119.2 | 120.0 | 2089.00 |
| 17 Nov, 2022 | 120.0 | 121.7 | 118.0 | 118.0 | 7920.00 |
COM
CORA
CORD
COBR
COD
CODE