Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 99.0 102.0 99.0 100.0 35.6 Thousand
11 Apr, 2023 97.0 101.0 95.0 96.5 145.04 Thousand
06 Apr, 2023 95.0 98.87 93.88 97.0 37.88 Thousand
05 Apr, 2023 92.0 96.49 92.0 95.0 191.85 Thousand
04 Apr, 2023 97.23 97.23 91.5 91.5 82.19 Thousand
03 Apr, 2023 100.0 100.0 97.0 98.5 87.94 Thousand
31 Mar, 2023 102.5 106.0 100.0 102.5 19.43 Thousand
30 Mar, 2023 103.0 103.5 100.0 102.5 17.82 Thousand
29 Mar, 2023 103.0 103.0 100.1 103.0 92.64 Thousand
28 Mar, 2023 104.97 104.97 100.0 103.0 27.84 Thousand