Cambridge Cognition Holdings Plc (COG)

GBX 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 125.0 126.45 120.75 122.5 52.6 Thousand
11 Jan, 2023 122.0 129.74 119.13 120.0 95.25 Thousand
10 Jan, 2023 121.0 124.0 120.1 121.0 22.86 Thousand
09 Jan, 2023 112.0 124.0 112.0 121.0 135.77 Thousand
06 Jan, 2023 112.0 113.0 112.0 112.0 11 Thousand
05 Jan, 2023 111.0 113.0 108.14 112.0 88.14 Thousand
04 Jan, 2023 112.0 112.34 110.0 111.0 11.93 Thousand
03 Jan, 2023 114.0 115.7 111.0 112.0 9955.00
30 Dec, 2022 116.73 116.73 112.0 114.0 9646.00
29 Dec, 2022 116.0 117.0 114.0 117.0 14.39 Thousand