Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 97.5 | 97.89 | 95.7 | 97.5 | 14.73 Thousand |
| 25 Apr, 2023 | 97.5 | 97.5 | 96.76 | 97.5 | 2582.00 |
| 24 Apr, 2023 | 97.5 | 98.7 | 95.0 | 97.5 | 7762.00 |
| 21 Apr, 2023 | 97.5 | 97.5 | 95.0 | 97.5 | 29.94 Thousand |
| 20 Apr, 2023 | 97.5 | 97.5 | 95.0 | 97.5 | 11.91 Thousand |
| 19 Apr, 2023 | 97.5 | 97.5 | 97.4 | 97.5 | 5049.00 |
| 18 Apr, 2023 | 97.5 | 100.0 | 95.0 | 97.5 | 1484.00 |
| 17 Apr, 2023 | 98.5 | 100.0 | 96.0 | 97.5 | 7651.00 |
| 14 Apr, 2023 | 99.5 | 99.88 | 97.0 | 98.5 | 24.84 Thousand |
| 13 Apr, 2023 | 100.0 | 101.64 | 97.06 | 99.5 | 4447.00 |
COM
CORA
CORD
COBR
COD
CODE