Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 106.0 109.0 104.0 105.5 11.32 Thousand
24 Mar, 2023 108.0 110.0 105.2 106.0 11.54 Thousand
23 Mar, 2023 108.0 110.0 106.25 108.0 13.28 Thousand
22 Mar, 2023 108.0 110.0 106.22 108.0 8728.00
21 Mar, 2023 108.0 110.0 106.0 108.0 9325.00
20 Mar, 2023 109.0 111.0 107.0 108.5 12 Thousand
17 Mar, 2023 109.5 111.0 105.0 109.0 17.29 Thousand
16 Mar, 2023 109.74 109.74 106.5 109.5 48.67 Thousand
15 Mar, 2023 111.5 114.0 109.0 111.5 13.52 Thousand
14 Mar, 2023 111.0 114.0 109.1 111.5 16.03 Thousand