Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 116.0 | 118.0 | 114.28 | 116.0 | 9433.00 |
| 10 Feb, 2023 | 116.3 | 116.3 | 114.24 | 116.0 | 251.32 Thousand |
| 09 Feb, 2023 | 116.5 | 118.0 | 116.0 | 117.0 | 35.07 Thousand |
| 08 Feb, 2023 | 116.5 | 119.0 | 115.25 | 116.5 | 27.16 Thousand |
| 07 Feb, 2023 | 114.0 | 118.0 | 114.0 | 116.5 | 46.91 Thousand |
| 06 Feb, 2023 | 109.88 | 114.75 | 109.88 | 113.5 | 85.28 Thousand |
| 03 Feb, 2023 | 110.5 | 113.0 | 109.22 | 110.5 | 132.96 Thousand |
| 02 Feb, 2023 | 107.5 | 111.24 | 105.6 | 110.5 | 243.48 Thousand |
| 01 Feb, 2023 | 112.5 | 114.0 | 106.0 | 107.5 | 218.08 Thousand |
| 31 Jan, 2023 | 115.0 | 115.45 | 112.0 | 113.0 | 49.49 Thousand |
COM
CORA
CORD
COBR
COD
CODE