Cambridge Cognition Holdings Plc (COG)
GBX 32.5
(16.07%)
GBX 32.5
(16.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 129.0 | 130.0 | 118.33 | 119.0 | 21.27 Thousand |
| 21 Sep, 2022 | 130.04 | 130.04 | 129.0 | 129.0 | 6500.00 |
| 20 Sep, 2022 | 142.0 | 144.0 | 128.0 | 128.0 | 51.43 Thousand |
| 16 Sep, 2022 | 139.5 | 141.0 | 136.0 | 138.0 | 4177.00 |
| 15 Sep, 2022 | 139.5 | 141.89 | 137.0 | 140.0 | 17.32 Thousand |
| 14 Sep, 2022 | 140.0 | 142.0 | 137.24 | 139.5 | 11.84 Thousand |
| 13 Sep, 2022 | 135.0 | 145.0 | 135.0 | 142.0 | 83.82 Thousand |
| 12 Sep, 2022 | 130.5 | 135.0 | 128.8 | 134.5 | 22.02 Thousand |
| 09 Sep, 2022 | 131.5 | 133.0 | 130.5 | 130.5 | 7080.00 |
| 08 Sep, 2022 | 131.5 | 132.89 | 128.8 | 131.5 | 4624.00 |
COM
CORA
CORD
COBR
COD
CODE