Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 116.73 | 116.73 | 112.0 | 114.0 | 9646.00 |
| 29 Dec, 2022 | 116.0 | 117.0 | 114.0 | 117.0 | 14.39 Thousand |
| 28 Dec, 2022 | 116.0 | 116.0 | 114.0 | 116.0 | 1614.00 |
| 23 Dec, 2022 | 116.0 | 116.0 | 114.0 | 116.0 | 19.91 Thousand |
| 22 Dec, 2022 | 117.0 | 117.0 | 114.0 | 117.0 | 1807.00 |
| 21 Dec, 2022 | 117.5 | 120.0 | 114.0 | 117.0 | 38.63 Thousand |
| 20 Dec, 2022 | 117.5 | 120.0 | 117.5 | 117.5 | 7505.00 |
| 19 Dec, 2022 | 117.5 | 120.0 | 117.0 | 117.5 | 14.5 Thousand |
| 16 Dec, 2022 | 117.5 | 119.74 | 115.0 | 117.5 | 6004.00 |
| 15 Dec, 2022 | 117.5 | 120.0 | 115.0 | 117.5 | 1217.00 |
COM
CORA
CORD
COBR
COD
CODE