Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(4.62%)
GBX 34.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 147.5 | 148.8 | 145.0 | 147.5 | 5115.00 |
| 18 May, 2022 | 144.0 | 151.2 | 144.0 | 147.5 | 80.28 Thousand |
| 17 May, 2022 | 133.0 | 143.56 | 131.5 | 141.5 | 70.73 Thousand |
| 16 May, 2022 | 132.5 | 135.0 | 132.5 | 132.5 | 7658.00 |
| 13 May, 2022 | 131.5 | 135.0 | 130.0 | 132.5 | 49.32 Thousand |
| 12 May, 2022 | 135.0 | 135.0 | 130.26 | 131.5 | 52.08 Thousand |
| 11 May, 2022 | 139.0 | 142.0 | 135.0 | 137.5 | 14.15 Thousand |
| 10 May, 2022 | 132.5 | 139.7 | 130.55 | 139.0 | 32.62 Thousand |
| 09 May, 2022 | 145.0 | 145.0 | 130.0 | 132.5 | 104.28 Thousand |
| 06 May, 2022 | 150.5 | 151.2 | 146.0 | 148.0 | 17.4 Thousand |
COM
CORA
CORD
COBR
COD
CODE