Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 127.5 129.45 125.75 127.5 622.00
19 Aug, 2022 133.5 137.0 125.0 127.5 16.1 Thousand
18 Aug, 2022 133.5 137.0 130.0 133.5 6195.00
17 Aug, 2022 133.5 137.0 130.0 133.5 7996.00
16 Aug, 2022 128.0 130.0 125.0 128.0 15.23 Thousand
15 Aug, 2022 125.0 129.8 125.0 128.0 26.85 Thousand
12 Aug, 2022 121.5 125.0 119.2 120.0 27.42 Thousand
11 Aug, 2022 122.5 122.89 120.0 121.5 9920.00
10 Aug, 2022 126.5 127.9 120.26 122.5 25.44 Thousand
09 Aug, 2022 128.9 128.9 124.0 126.5 6427.00