Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 127.5 131.8 127.28 128.5 10.16 Thousand
22 Jul, 2022 124.64 136.0 124.64 131.0 163.18 Thousand
21 Jul, 2022 113.0 122.74 111.0 121.5 195.57 Thousand
20 Jul, 2022 108.0 110.0 107.22 108.0 39.69 Thousand
19 Jul, 2022 105.0 110.0 104.0 108.0 49.92 Thousand
18 Jul, 2022 105.0 106.0 104.0 105.0 23.06 Thousand
15 Jul, 2022 105.0 105.45 104.0 105.0 49.04 Thousand
14 Jul, 2022 110.0 114.5 102.22 105.0 103.43 Thousand
13 Jul, 2022 109.0 112.0 108.0 112.0 32.18 Thousand
12 Jul, 2022 111.0 111.45 105.0 109.0 17.11 Thousand