Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(4.62%)
GBX 34.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 165.0 | 166.0 | 160.3 | 162.5 | 24.01 Thousand |
| 19 Apr, 2022 | 161.0 | 168.8 | 160.0 | 165.0 | 61.86 Thousand |
| 14 Apr, 2022 | 156.0 | 170.0 | 155.0 | 161.0 | 137.83 Thousand |
| 13 Apr, 2022 | 162.5 | 164.3 | 150.0 | 156.0 | 84.37 Thousand |
| 12 Apr, 2022 | 172.5 | 175.0 | 155.25 | 162.5 | 184.65 Thousand |
| 11 Apr, 2022 | 176.5 | 177.44 | 165.01 | 175.0 | 48.31 Thousand |
| 08 Apr, 2022 | 180.5 | 185.0 | 173.0 | 176.5 | 101.04 Thousand |
| 07 Apr, 2022 | 179.0 | 185.0 | 176.0 | 180.5 | 62.49 Thousand |
| 06 Apr, 2022 | 182.5 | 188.0 | 175.0 | 179.0 | 142.01 Thousand |
| 05 Apr, 2022 | 179.5 | 189.88 | 175.26 | 182.5 | 211.41 Thousand |
COM
CORA
CORD
COBR
COD
CODE