Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 137.5 139.7 135.0 135.0 42.73 Thousand
08 Feb, 2022 138.11 138.11 135.0 137.5 19.82 Thousand
07 Feb, 2022 142.0 142.0 139.5 140.0 25.79 Thousand
04 Feb, 2022 144.0 147.9 139.71 142.5 77.53 Thousand
03 Feb, 2022 136.5 148.0 135.0 144.0 182.57 Thousand
02 Feb, 2022 128.8 139.4 128.8 138.0 326.53 Thousand
01 Feb, 2022 122.5 123.4 118.4 121.0 14.35 Thousand
31 Jan, 2022 126.0 130.0 120.0 122.5 21.16 Thousand
28 Jan, 2022 129.5 131.8 123.55 126.0 11.76 Thousand
27 Jan, 2022 113.0 133.88 112.0 129.5 205.7 Thousand