Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 126.5 | 129.0 | 124.0 | 126.5 | 18.48 Thousand |
| 24 Dec, 2021 | 126.5 | 127.25 | 126.5 | 126.5 | 7500.00 |
| 23 Dec, 2021 | 126.5 | 130.0 | 123.0 | 126.5 | 56.78 Thousand |
| 22 Dec, 2021 | 126.5 | 128.99 | 123.1 | 126.5 | 2314.00 |
| 21 Dec, 2021 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 20 Dec, 2021 | 128.5 | 130.25 | 123.1 | 126.5 | 5689.00 |
| 17 Dec, 2021 | 125.5 | 129.0 | 122.8 | 128.5 | 46.32 Thousand |
| 16 Dec, 2021 | 126.0 | 128.4 | 122.0 | 122.0 | 24.02 Thousand |
| 15 Dec, 2021 | 123.0 | 125.0 | 121.6 | 123.0 | 9680.00 |
| 14 Dec, 2021 | 129.5 | 134.0 | 123.0 | 125.0 | 30.66 Thousand |
COM
CORA
CORD
COBR
COD
CODE