Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 156.5 | 162.0 | 156.2 | 159.0 | 52.95 Thousand |
| 20 Aug, 2021 | 153.5 | 158.0 | 148.0 | 156.5 | 76.1 Thousand |
| 19 Aug, 2021 | 155.5 | 158.0 | 148.25 | 153.5 | 49.53 Thousand |
| 18 Aug, 2021 | 155.0 | 162.4 | 154.0 | 159.0 | 60.4 Thousand |
| 17 Aug, 2021 | 163.0 | 163.0 | 152.38 | 155.0 | 62.52 Thousand |
| 16 Aug, 2021 | 168.5 | 169.8 | 155.0 | 163.0 | 105.73 Thousand |
| 13 Aug, 2021 | 170.5 | 172.7 | 165.0 | 170.0 | 20 Thousand |
| 12 Aug, 2021 | 171.5 | 173.6 | 167.0 | 170.5 | 17.13 Thousand |
| 11 Aug, 2021 | 170.5 | 174.0 | 165.0 | 171.5 | 12.31 Thousand |
| 10 Aug, 2021 | 172.0 | 175.0 | 166.0 | 170.5 | 6637.00 |
COM
CORA
CORD
COBR
COD
CODE