Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 175.0 177.0 169.0 172.0 36.8 Thousand
06 Aug, 2021 181.5 185.0 173.0 175.0 42.07 Thousand
05 Aug, 2021 177.5 184.4 177.0 181.5 54.46 Thousand
04 Aug, 2021 171.5 179.0 170.0 177.5 17.44 Thousand
03 Aug, 2021 170.0 179.0 166.23 171.5 106.89 Thousand
02 Aug, 2021 167.5 170.0 162.0 165.5 28.1 Thousand
30 Jul, 2021 165.0 169.42 164.0 167.5 19.39 Thousand
29 Jul, 2021 171.5 173.0 163.0 165.0 39.37 Thousand
28 Jul, 2021 175.0 177.0 168.0 171.5 13.82 Thousand
27 Jul, 2021 180.5 183.0 171.3 175.0 17.07 Thousand