Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 180.5 185.0 178.0 180.5 20.85 Thousand
23 Jul, 2021 180.5 183.0 179.35 180.5 49.17 Thousand
22 Jul, 2021 180.0 183.0 178.0 180.5 64.3 Thousand
21 Jul, 2021 178.5 182.0 177.0 180.0 31.77 Thousand
20 Jul, 2021 168.0 183.08 168.0 178.5 52.78 Thousand
19 Jul, 2021 180.5 183.0 163.25 167.5 52.68 Thousand
16 Jul, 2021 180.5 183.0 178.0 180.5 15.96 Thousand
15 Jul, 2021 186.0 187.0 178.0 180.5 30.1 Thousand
14 Jul, 2021 192.5 195.0 185.0 186.0 50.52 Thousand
13 Jul, 2021 184.5 195.0 183.6 192.5 106.19 Thousand