Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 145.0 | 170.0 | 145.0 | 167.0 | 374.8 Thousand |
| 25 Jun, 2021 | 129.5 | 140.0 | 128.0 | 137.5 | 55.74 Thousand |
| 24 Jun, 2021 | 130.5 | 132.0 | 126.0 | 127.0 | 37.17 Thousand |
| 23 Jun, 2021 | 131.5 | 132.65 | 128.0 | 130.5 | 9841.00 |
| 22 Jun, 2021 | 129.0 | 134.0 | 129.0 | 131.5 | 21 Thousand |
| 21 Jun, 2021 | 142.5 | 145.0 | 127.0 | 130.0 | 78.42 Thousand |
| 18 Jun, 2021 | 144.5 | 147.0 | 140.0 | 142.5 | 19.27 Thousand |
| 17 Jun, 2021 | 144.5 | 148.0 | 142.0 | 144.5 | 8736.00 |
| 16 Jun, 2021 | 144.5 | 148.0 | 141.0 | 148.0 | 74.34 Thousand |
| 15 Jun, 2021 | 150.0 | 153.0 | 143.0 | 145.0 | 84.85 Thousand |
COM
CORA
CORD
COBR
COD
CODE