Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 121.5 | 122.1 | 120.3 | 121.5 | 43.75 Thousand |
| 27 May, 2021 | 123.5 | 123.75 | 120.0 | 121.5 | 49.36 Thousand |
| 26 May, 2021 | 122.0 | 132.0 | 121.5 | 123.5 | 270.09 Thousand |
| 25 May, 2021 | 122.0 | 122.0 | 120.1 | 122.0 | 5352.00 |
| 24 May, 2021 | 122.0 | 123.35 | 120.0 | 122.0 | 25.69 Thousand |
| 21 May, 2021 | 122.0 | 123.35 | 120.0 | 122.0 | 6990.00 |
| 20 May, 2021 | 122.0 | 123.99 | 120.0 | 122.0 | 29.6 Thousand |
| 19 May, 2021 | 122.0 | 122.0 | 120.0 | 122.0 | 6868.00 |
| 18 May, 2021 | 124.0 | 127.7 | 122.0 | 124.0 | 5456.00 |
| 17 May, 2021 | 124.0 | 128.0 | 121.6 | 124.0 | 4281.00 |
COM
CORA
CORD
COBR
COD
CODE