Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 126.5 | 128.0 | 121.0 | 124.5 | 40.82 Thousand |
| 28 Apr, 2021 | 130.5 | 131.9 | 124.0 | 126.5 | 24.71 Thousand |
| 27 Apr, 2021 | 135.5 | 137.75 | 129.1 | 133.0 | 33.08 Thousand |
| 26 Apr, 2021 | 138.0 | 141.0 | 135.0 | 140.0 | 132.84 Thousand |
| 23 Apr, 2021 | 131.0 | 142.0 | 130.0 | 138.0 | 58.3 Thousand |
| 22 Apr, 2021 | 125.0 | 135.0 | 123.5 | 131.0 | 87.75 Thousand |
| 21 Apr, 2021 | 131.5 | 133.0 | 123.0 | 125.0 | 64.6 Thousand |
| 20 Apr, 2021 | 136.5 | 138.0 | 125.0 | 135.0 | 134.7 Thousand |
| 19 Apr, 2021 | 141.5 | 145.0 | 133.0 | 136.5 | 116.83 Thousand |
| 16 Apr, 2021 | 140.0 | 146.0 | 133.1 | 141.5 | 318.85 Thousand |
COM
CORA
CORD
COBR
COD
CODE