Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 123.0 | 143.0 | 122.0 | 140.0 | 248.33 Thousand |
| 14 Apr, 2021 | 121.5 | 125.0 | 120.0 | 121.0 | 65.43 Thousand |
| 13 Apr, 2021 | 117.5 | 122.9 | 116.5 | 121.5 | 35.81 Thousand |
| 12 Apr, 2021 | 123.5 | 124.25 | 115.0 | 117.5 | 152.49 Thousand |
| 09 Apr, 2021 | 120.0 | 129.0 | 120.0 | 126.0 | 421.36 Thousand |
| 08 Apr, 2021 | 102.0 | 124.0 | 102.0 | 119.0 | 684.5 Thousand |
| 07 Apr, 2021 | 98.5 | 100.0 | 97.0 | 98.5 | 83.29 Thousand |
| 06 Apr, 2021 | 92.0 | 99.85 | 90.0 | 98.5 | 219.63 Thousand |
| 01 Apr, 2021 | 92.0 | 93.0 | 90.0 | 90.0 | 17.97 Thousand |
| 31 Mar, 2021 | 92.0 | 93.0 | 91.4 | 92.0 | 73.62 Thousand |
COM
CORA
CORD
COBR
COD
CODE