Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 75.0 | 75.0 | 74.0 | 75.0 | 4177.00 |
| 15 Mar, 2021 | 75.0 | 75.3 | 73.0 | 75.0 | 20.1 Thousand |
| 12 Mar, 2021 | 75.0 | 75.3 | 74.0 | 75.0 | 68.5 Thousand |
| 11 Mar, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | 7222.00 |
| 10 Mar, 2021 | 75.5 | 75.6 | 75.0 | 75.5 | 1031.00 |
| 09 Mar, 2021 | 75.5 | 76.0 | 75.0 | 75.5 | 48.8 Thousand |
| 08 Mar, 2021 | 74.0 | 76.0 | 72.0 | 75.5 | 38.78 Thousand |
| 05 Mar, 2021 | 71.5 | 74.8 | 70.6 | 74.0 | 15.53 Thousand |
| 04 Mar, 2021 | 71.0 | 72.0 | 70.5 | 71.5 | 29.32 Thousand |
| 03 Mar, 2021 | 70.0 | 72.0 | 69.0 | 71.0 | 16.18 Thousand |
COM
CORA
CORD
COBR
COD
CODE