Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 89.5 | 93.0 | 89.1 | 92.0 | 588.54 Thousand |
| 29 Mar, 2021 | 87.5 | 88.5 | 82.0 | 85.0 | 138.29 Thousand |
| 26 Mar, 2021 | 87.5 | 89.4 | 85.1 | 87.5 | 55.43 Thousand |
| 25 Mar, 2021 | 88.0 | 90.0 | 85.1 | 90.0 | 65.38 Thousand |
| 24 Mar, 2021 | 85.5 | 90.0 | 85.5 | 88.0 | 325.17 Thousand |
| 23 Mar, 2021 | 78.5 | 92.0 | 77.1 | 83.0 | 1.02 Million |
| 22 Mar, 2021 | 74.5 | 75.0 | 73.0 | 75.0 | 56.18 Thousand |
| 19 Mar, 2021 | 74.5 | 74.5 | 73.0 | 74.5 | 26.51 Thousand |
| 18 Mar, 2021 | 75.0 | 75.0 | 73.0 | 74.5 | 70.78 Thousand |
| 17 Mar, 2021 | 75.0 | 75.3 | 74.0 | 75.0 | 15.75 Thousand |
COM
CORA
CORD
COBR
COD
CODE