Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 70.0 | 71.9 | 67.25 | 70.0 | 80.45 Thousand |
| 01 Mar, 2021 | 73.05 | 73.05 | 68.0 | 70.0 | 104.81 Thousand |
| 26 Feb, 2021 | 75.0 | 77.0 | 73.05 | 75.0 | 73.73 Thousand |
| 25 Feb, 2021 | 74.5 | 76.2 | 73.05 | 75.0 | 105.01 Thousand |
| 24 Feb, 2021 | 75.0 | 75.5 | 73.0 | 75.0 | 12.89 Thousand |
| 23 Feb, 2021 | 75.0 | 75.5 | 73.0 | 75.0 | 9951.00 |
| 22 Feb, 2021 | 75.0 | 75.88 | 73.0 | 75.0 | 9363.00 |
| 19 Feb, 2021 | 74.5 | 76.25 | 72.0 | 75.0 | 29.99 Thousand |
| 18 Feb, 2021 | 77.0 | 78.0 | 72.5 | 75.5 | 347.63 Thousand |
| 17 Feb, 2021 | 79.5 | 79.7 | 76.0 | 77.0 | 44.3 Thousand |
COM
CORA
CORD
COBR
COD
CODE