Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 79.5 80.3 78.33 79.5 39.31 Thousand
15 Feb, 2021 79.5 80.45 78.3 79.5 35.59 Thousand
12 Feb, 2021 79.5 80.45 78.0 78.0 4305.00
11 Feb, 2021 79.5 81.0 76.0 79.5 27.39 Thousand
10 Feb, 2021 79.5 80.6 78.1 79.5 21.39 Thousand
09 Feb, 2021 80.5 81.95 78.1 79.5 23.53 Thousand
08 Feb, 2021 77.0 82.0 75.0 80.5 81.97 Thousand
05 Feb, 2021 77.0 78.0 75.0 75.0 7688.00
04 Feb, 2021 75.0 78.9 75.0 77.0 46.51 Thousand
03 Feb, 2021 73.5 75.0 72.05 75.0 31.61 Thousand