Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 71.0 | 82.75 | 71.0 | 79.0 | 554.38 Thousand |
| 18 Jan, 2021 | 67.0 | 69.0 | 66.1 | 67.5 | 15.31 Thousand |
| 15 Jan, 2021 | 67.0 | 68.0 | 66.0 | 68.0 | 17.69 Thousand |
| 14 Jan, 2021 | 68.25 | 68.25 | 66.0 | 66.0 | 27.97 Thousand |
| 13 Jan, 2021 | 68.5 | 69.5 | 67.0 | 68.5 | 9080.00 |
| 12 Jan, 2021 | 68.5 | 69.5 | 67.2 | 68.5 | 16.6 Thousand |
| 11 Jan, 2021 | 68.0 | 69.5 | 66.0 | 68.5 | 45.39 Thousand |
| 08 Jan, 2021 | 72.5 | 74.0 | 66.0 | 67.0 | 112.27 Thousand |
| 07 Jan, 2021 | 72.0 | 73.0 | 71.0 | 72.5 | 27.95 Thousand |
| 06 Jan, 2021 | 69.1 | 74.0 | 69.1 | 73.0 | 292.42 Thousand |
COM
CORA
CORD
COBR
COD
CODE