Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 55.0 55.0 53.0 55.0 12 Thousand
16 Dec, 2020 55.0 55.0 55.0 55.0 -
15 Dec, 2020 55.0 55.0 55.0 55.0 6501.00
14 Dec, 2020 55.0 56.0 54.9 55.0 7855.00
11 Dec, 2020 55.5 58.0 54.0 54.0 11.09 Thousand
10 Dec, 2020 55.5 56.0 54.1 55.5 5284.00
09 Dec, 2020 56.5 58.0 55.0 55.5 27.93 Thousand
08 Dec, 2020 56.5 56.5 55.0 56.5 12.21 Thousand
07 Dec, 2020 56.5 57.0 55.0 56.5 65.98 Thousand
04 Dec, 2020 56.5 57.0 55.0 56.5 11.66 Thousand