Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 54.75 56.5 53.25 54.0 19.42 Thousand
18 Nov, 2020 54.75 56.5 53.1 54.75 23.59 Thousand
17 Nov, 2020 55.4 55.4 53.1 54.75 42.81 Thousand
16 Nov, 2020 55.5 55.8 54.0 55.5 24.77 Thousand
13 Nov, 2020 55.5 55.5 54.0 55.5 1495.00
12 Nov, 2020 55.5 55.5 55.5 55.5 -
11 Nov, 2020 55.5 55.5 55.5 55.5 -
10 Nov, 2020 56.0 57.0 54.1 55.5 47.68 Thousand
09 Nov, 2020 56.0 57.0 56.0 56.0 35.94 Thousand
06 Nov, 2020 53.75 57.0 52.0 57.0 228.2 Thousand