Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 51.5 55.0 51.5 53.5 70.51 Thousand
21 Oct, 2020 53.5 54.35 48.5 51.5 52.22 Thousand
20 Oct, 2020 53.5 53.5 53.5 53.5 9334.00
19 Oct, 2020 54.0 54.4 52.0 54.0 13.24 Thousand
16 Oct, 2020 54.0 54.0 54.0 54.0 2533.00
15 Oct, 2020 57.5 58.5 54.0 54.0 155.95 Thousand
14 Oct, 2020 56.0 58.0 54.5 57.5 60.73 Thousand
13 Oct, 2020 58.0 58.0 53.75 56.0 22.87 Thousand
12 Oct, 2020 59.5 60.85 57.89 60.0 81.39 Thousand
09 Oct, 2020 56.9 61.0 56.9 59.5 391.89 Thousand