Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 55.75 55.75 54.1 55.75 58.37 Thousand
23 Sep, 2020 51.5 56.9 51.0 55.75 389.54 Thousand
22 Sep, 2020 49.0 52.9 48.0 51.5 827.32 Thousand
21 Sep, 2020 48.5 49.9 46.5 48.0 65.7 Thousand
18 Sep, 2020 45.65 49.0 45.65 48.5 141.69 Thousand
17 Sep, 2020 44.2 46.0 44.2 45.0 66.74 Thousand
16 Sep, 2020 42.0 45.56 41.8 44.0 243.6 Thousand
15 Sep, 2020 41.5 42.0 41.0 42.0 20.1 Thousand
14 Sep, 2020 41.5 41.8 40.1 41.5 32.27 Thousand
11 Sep, 2020 41.5 42.0 41.5 41.5 3267.00