Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 41.5 42.85 41.5 41.5 53.26 Thousand
09 Sep, 2020 41.5 42.25 41.5 41.5 19.9 Thousand
08 Sep, 2020 41.5 42.0 41.5 41.5 21.95 Thousand
07 Sep, 2020 41.0 41.75 40.8 41.5 30 Thousand
04 Sep, 2020 42.8 42.8 40.1 41.0 172.01 Thousand
03 Sep, 2020 43.5 44.5 43.45 43.5 12.82 Thousand
02 Sep, 2020 43.0 43.8 41.4 43.5 164.72 Thousand
01 Sep, 2020 43.5 47.9 41.0 43.0 382.2 Thousand
28 Aug, 2020 39.5 39.5 39.5 39.5 -
27 Aug, 2020 40.0 40.0 39.5 39.5 10.45 Thousand