Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 38.0 38.0 38.0 38.0 -
11 Aug, 2020 38.0 39.0 37.2 38.0 54.47 Thousand
10 Aug, 2020 38.0 38.47 37.2 38.0 1514.00
07 Aug, 2020 38.0 38.47 38.0 38.0 3862.00
06 Aug, 2020 38.0 38.47 38.0 38.0 280.00
05 Aug, 2020 38.0 38.5 37.0 38.0 61.82 Thousand
04 Aug, 2020 38.0 38.47 38.0 38.0 1280.00
03 Aug, 2020 37.5 38.47 37.5 38.0 17.5 Thousand
31 Jul, 2020 36.5 36.5 36.5 36.5 -
30 Jul, 2020 36.5 37.8 36.25 36.5 16 Thousand