Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 36.5 37.9 36.1 36.5 35.87 Thousand
28 Jul, 2020 37.5 38.0 35.1 36.5 38.74 Thousand
27 Jul, 2020 37.5 37.5 36.1 37.5 13.26 Thousand
24 Jul, 2020 38.0 38.0 38.0 38.0 19.32 Thousand
23 Jul, 2020 38.5 39.0 37.13 38.5 47.55 Thousand
22 Jul, 2020 38.5 38.5 38.5 38.5 612.00
21 Jul, 2020 38.0 39.5 37.1 38.5 117.76 Thousand
20 Jul, 2020 38.0 39.0 38.0 38.0 10 Thousand
17 Jul, 2020 38.0 38.0 37.0 38.0 207 Thousand
16 Jul, 2020 39.5 40.0 38.35 39.5 18.21 Thousand