Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 44.0 | 44.4 | 41.0 | 42.0 | 146.93 Thousand |
| 30 Jun, 2020 | 40.5 | 45.9 | 39.6 | 44.0 | 1.63 Million |
| 29 Jun, 2020 | 35.5 | 40.0 | 35.15 | 38.0 | 84.17 Thousand |
| 26 Jun, 2020 | 37.13 | 37.13 | 35.1 | 35.5 | 23.56 Thousand |
| 25 Jun, 2020 | 37.5 | 39.0 | 37.3 | 37.5 | 58.02 Thousand |
| 24 Jun, 2020 | 34.0 | 40.0 | 34.0 | 37.5 | 93.54 Thousand |
| 23 Jun, 2020 | 31.1 | 35.0 | 31.1 | 34.0 | 87.07 Thousand |
| 22 Jun, 2020 | 30.5 | 32.0 | 30.01 | 31.0 | 249.01 Thousand |
| 19 Jun, 2020 | 30.0 | 31.0 | 30.0 | 30.5 | 141.93 Thousand |
| 18 Jun, 2020 | 29.5 | 30.9 | 29.5 | 29.5 | 2000.00 |
COM
CORA
CORD
COBR
COD
CODE