Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 27.5 | 27.5 | 25.0 | 26.5 | 13.34 Thousand |
| 02 Jun, 2020 | 28.0 | 28.0 | 26.0 | 28.0 | 79.5 Thousand |
| 01 Jun, 2020 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 29 May, 2020 | 29.0 | 30.0 | 27.26 | 29.0 | 14.37 Thousand |
| 28 May, 2020 | 27.0 | 29.0 | 24.05 | 29.0 | 81.56 Thousand |
| 27 May, 2020 | 26.5 | 30.0 | 26.0 | 27.0 | 133.41 Thousand |
| 26 May, 2020 | 25.5 | 25.7 | 23.0 | 24.5 | 27.27 Thousand |
| 22 May, 2020 | 25.85 | 25.85 | 25.3 | 25.5 | 50.67 Thousand |
| 21 May, 2020 | 26.5 | 27.4 | 26.5 | 26.5 | 9123.00 |
| 20 May, 2020 | 26.5 | 26.5 | 25.75 | 26.5 | 500.00 |
COM
CORA
CORD
COBR
COD
CODE