Cambridge Cognition Holdings Plc (COG)
GBX 34.0
(0.0%)
GBX 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 18 May, 2020 | 26.0 | 26.75 | 25.7 | 26.5 | 69.98 Thousand |
| 15 May, 2020 | 26.0 | 26.4 | 26.0 | 26.0 | 45.8 Thousand |
| 14 May, 2020 | 25.5 | 25.5 | 24.0 | 25.5 | 3467.00 |
| 13 May, 2020 | 26.0 | 26.3 | 25.0 | 25.5 | 8136.00 |
| 12 May, 2020 | 28.0 | 28.25 | 25.3 | 26.0 | 62.29 Thousand |
| 11 May, 2020 | 28.0 | 28.39 | 27.0 | 28.0 | 210.7 Thousand |
| 07 May, 2020 | 27.0 | 29.0 | 27.0 | 28.0 | 93.94 Thousand |
| 06 May, 2020 | 24.9 | 28.6 | 24.9 | 27.0 | 238.84 Thousand |
| 05 May, 2020 | 21.0 | 25.9 | 21.0 | 24.5 | 1.42 Million |
COM
CORA
CORD
COBR
COD
CODE