Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 20.5 20.9 20.5 20.5 5000.00
17 Apr, 2020 20.5 21.0 20.5 20.5 5187.00
16 Apr, 2020 20.5 21.0 20.3 20.5 109.06 Thousand
15 Apr, 2020 20.5 20.9 20.5 20.5 45 Thousand
14 Apr, 2020 20.5 21.0 20.5 20.5 81.61 Thousand
09 Apr, 2020 19.5 20.5 19.5 20.0 283.07 Thousand
08 Apr, 2020 19.0 19.25 18.8 19.25 75 Thousand
07 Apr, 2020 19.0 19.0 18.0 19.0 150 Thousand
06 Apr, 2020 19.0 19.0 18.0 19.0 150 Thousand
03 Apr, 2020 19.0 19.0 18.0 19.0 23.71 Thousand