Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 19.0 19.0 19.0 19.0 95.00
01 Apr, 2020 19.0 19.0 19.0 19.0 1384.00
31 Mar, 2020 19.0 19.0 18.0 19.0 18.35 Thousand
30 Mar, 2020 19.0 19.0 18.1 19.0 2530.00
27 Mar, 2020 19.0 19.0 17.0 19.0 30 Thousand
26 Mar, 2020 20.4 20.4 19.8 20.4 10.71 Thousand
25 Mar, 2020 21.0 21.0 21.0 21.0 -
24 Mar, 2020 21.0 21.0 21.0 21.0 -
23 Mar, 2020 20.4 20.4 20.0 20.4 12.97 Thousand
20 Mar, 2020 21.0 21.03 20.45 21.0 240.46 Thousand