Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 19.4 19.4 19.4 19.4 -
04 Mar, 2020 20.0 21.0 20.0 20.5 32.13 Thousand
03 Mar, 2020 19.0 20.0 18.5 19.0 53.87 Thousand
02 Mar, 2020 19.5 21.0 18.0 19.0 52.35 Thousand
28 Feb, 2020 21.0 21.0 19.0 19.5 39.16 Thousand
27 Feb, 2020 21.5 21.5 21.1 21.5 5211.00
26 Feb, 2020 22.0 22.0 22.0 22.0 -
25 Feb, 2020 22.0 22.65 22.0 22.0 4359.00
24 Feb, 2020 23.0 23.0 21.0 22.0 10.78 Thousand
21 Feb, 2020 23.95 23.95 23.0 23.5 78.56 Thousand