Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 30.5 30.5 28.35 30.5 7600.00
05 Feb, 2020 30.5 30.5 30.5 30.5 -
04 Feb, 2020 30.5 30.5 30.5 30.5 -
03 Feb, 2020 31.5 31.5 30.43 31.5 6000.00
31 Jan, 2020 31.5 31.5 30.43 31.5 831.00
30 Jan, 2020 31.5 31.5 31.5 31.5 -
29 Jan, 2020 31.5 31.5 30.41 31.5 11.85 Thousand
28 Jan, 2020 31.5 31.5 31.5 31.5 -
27 Jan, 2020 32.9 32.9 30.36 31.5 5497.00
24 Jan, 2020 32.4 33.9 32.4 33.0 11.15 Thousand