Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 28.0 32.0 26.66 31.0 125.51 Thousand
08 Jan, 2020 28.0 28.0 28.0 28.0 -
07 Jan, 2020 28.0 29.25 28.0 28.0 2000.00
06 Jan, 2020 28.0 29.35 28.0 28.0 300.00
03 Jan, 2020 28.0 28.0 26.57 28.0 12.93 Thousand
02 Jan, 2020 28.0 28.0 26.5 28.0 5000.00
31 Dec, 2019 28.0 28.0 28.0 28.0 -
30 Dec, 2019 28.0 28.4 28.0 28.0 41.4 Thousand
27 Dec, 2019 28.0 28.45 28.0 28.0 1000.00
24 Dec, 2019 28.0 28.0 28.0 28.0 -