Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 27.5 29.0 26.0 27.5 29.59 Thousand
06 Dec, 2019 27.5 27.5 27.5 27.5 -
05 Dec, 2019 27.5 28.75 27.5 27.5 74.00
04 Dec, 2019 27.5 27.5 26.0 27.5 9000.00
03 Dec, 2019 29.0 29.0 28.0 29.0 2989.00
02 Dec, 2019 30.0 30.8 28.0 30.0 3623.00
29 Nov, 2019 30.0 30.0 28.52 30.0 6000.00
28 Nov, 2019 30.0 31.7 30.0 30.0 3123.00
27 Nov, 2019 29.0 32.0 28.0 30.0 68.41 Thousand
26 Nov, 2019 28.0 30.0 27.0 29.0 51.17 Thousand