Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 28.0 28.0 28.0 28.0 -
20 Dec, 2019 28.0 28.5 28.0 28.0 3000.00
19 Dec, 2019 28.5 29.5 26.0 28.0 54.24 Thousand
18 Dec, 2019 28.5 28.5 28.5 28.5 -
17 Dec, 2019 29.0 29.0 29.0 29.0 -
16 Dec, 2019 27.5 29.0 26.0 29.0 20.17 Thousand
13 Dec, 2019 27.5 28.65 26.0 27.5 8052.00
12 Dec, 2019 27.5 28.65 27.5 27.5 3456.00
11 Dec, 2019 27.5 27.5 27.5 27.5 -
10 Dec, 2019 27.5 27.5 26.0 27.5 14.26 Thousand