Cambridge Cognition Holdings Plc (COG)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 28.0 29.48 28.0 28.0 7000.00
22 Nov, 2019 27.0 27.0 27.0 27.0 -
21 Nov, 2019 27.0 27.0 25.16 27.0 6098.00
20 Nov, 2019 27.0 27.0 25.0 27.0 15 Thousand
19 Nov, 2019 27.5 28.85 27.5 27.5 131.00
18 Nov, 2019 27.5 27.5 27.5 27.5 -
15 Nov, 2019 27.5 28.85 27.5 27.5 1014.00
14 Nov, 2019 27.5 27.5 27.5 27.5 -
13 Nov, 2019 27.5 27.5 25.9 27.5 2509.00
12 Nov, 2019 27.5 27.5 27.5 27.5 -